XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,093 Value ($000) $3,145 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 715,743 Value ($000) $13,449 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 42,439 Value ($000) $857 Avg Close $17.28 Range $12.20 - $20.64
Q4 2024
Shares 357,883 Value ($000) $4,241 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 88,000 Value ($000) $1,579 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 38,168 Value ($000) $671 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 30,196 Value ($000) $775 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 59,286 Value ($000) $1,546 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 13,897 Value ($000) $320 Avg Close $25.07 Range $21.69 - $27.71
Q1 2023
Shares 539,699 Value ($000) $6,406 Avg Close $14.25 Range $10.30 - $18.34
Q1 2022
Shares 40,809 Value ($000) $1,228 Avg Close $31.19 Range $25.82 - $36.36
Q3 2021
Shares 5,570 Value ($000) $224 Avg Close $44.67 Range $38.52 - $53.08