XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,386 Value ($000) $102 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 7,495 Value ($000) $89 Avg Close $15.74 Range $11.68 - $18.53

Q3 2024

Shares 3,522 Value ($000) $63 Avg Close $18.23 Range $15.24 - $20.39

Q2 2024

Shares 3,638 Value ($000) $64 Avg Close $20.66 Range $16.75 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,386	$102	$13.77	$10.82 - $15.86
Q4 2024	7,495	$89	$15.74	$11.68 - $18.53
Q3 2024	3,522	$63	$18.23	$15.24 - $20.39
Q2 2024	3,638	$64	$20.66	$16.75 - $25.66