XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $1 Avg Close $17.61 Range $15.61 - $20.22
Q3 2025
Shares 69 Value ($000) $1 Avg Close $17.93 Range $15.71 - $20.35
Q2 2025
Shares 69 Value ($000) $1 Avg Close $17.28 Range $12.20 - $20.64
Q1 2025
Shares 69 Value ($000) $1 Avg Close $13.77 Range $10.82 - $15.86
Q4 2024
Shares 69 Value ($000) $1 Avg Close $15.74 Range $11.68 - $18.53
Q3 2024
Shares 69 Value ($000) $1 Avg Close $18.23 Range $15.24 - $20.39
Q2 2024
Shares 69 Value ($000) $1 Avg Close $20.66 Range $16.75 - $25.66
Q1 2024
Shares 93 Value ($000) $2 Avg Close $25.08 Range $22.98 - $26.78
Q4 2023
Shares 93 Value ($000) $2 Avg Close $22.82 Range $19.42 - $27.02
Q3 2023
Shares 60 Value ($000) $1 Avg Close $25.07 Range $21.69 - $27.71
Q2 2023
Shares 57 Value ($000) $1 Avg Close $16.97 Range $10.72 - $24.74
Q4 2022
Shares 29 Value ($000) $0 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 25 Value ($000) $0 Avg Close $19.85 Range $16.97 - $25.30
Q4 2021
Shares 19 Value ($000) $1 Avg Close $32.57 Range $27.65 - $42.80