XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $0 Avg Close $14.25 Range $10.30 - $18.34
Q4 2022
Shares 9 Value ($000) $0 Avg Close $17.49 Range $13.77 - $21.89
Q3 2022
Shares 9 Value ($000) $0 Avg Close $19.85 Range $16.97 - $25.30
Q2 2022
Shares 9 Value ($000) $0 Avg Close $23.02 Range $17.29 - $31.96
Q1 2022
Shares 9 Value ($000) $0 Avg Close $31.19 Range $25.82 - $36.36
Q4 2021
Shares 9 Value ($000) $0 Avg Close $32.57 Range $27.65 - $42.80