XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,264 Value ($000) $268 Avg Close $17.28 Range $12.20 - $20.64

Q3 2024

Shares 13,215 Value ($000) $237 Avg Close $18.23 Range $15.24 - $20.39

Q2 2024

Shares 13,215 Value ($000) $232 Avg Close $20.66 Range $16.75 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,264	$268	$17.28	$12.20 - $20.64
Q3 2024	13,215	$237	$18.23	$15.24 - $20.39
Q2 2024	13,215	$232	$20.66	$16.75 - $25.66