XP INC

Ticker: XP CUSIP: G98239109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,050 Value ($000) $3,471 Avg Close $17.61 Range $15.61 - $20.22

Q3 2025

Shares 222,670 Value ($000) $4,184 Avg Close $17.93 Range $15.71 - $20.35

Q2 2025

Shares 248,153 Value ($000) $5,013 Avg Close $17.28 Range $12.20 - $20.64

Q1 2025

Shares 247,628 Value ($000) $3,405 Avg Close $13.77 Range $10.82 - $15.86

Q4 2024

Shares 239,766 Value ($000) $2,841 Avg Close $15.74 Range $11.68 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,050	$3,471	$17.61	$15.61 - $20.22
Q3 2025	222,670	$4,184	$17.93	$15.71 - $20.35
Q2 2025	248,153	$5,013	$17.28	$12.20 - $20.64
Q1 2025	247,628	$3,405	$13.77	$10.82 - $15.86
Q4 2024	239,766	$2,841	$15.74	$11.68 - $18.53