YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,022 Value ($000) $65 Avg Close $2.07 Range $1.83 - $2.40
Q1 2023
Shares 29,200 Value ($000) $67 Avg Close $2.22 Range $1.62 - $2.68
Q4 2022
Shares 29,200 Value ($000) $70 Avg Close $2.38 Range $2.06 - $3.00
Q3 2022
Shares 19,500 Value ($000) $43 Avg Close $2.58 Range $1.88 - $3.00
Q4 2021
Shares 29,131 Value ($000) $50 Avg Close $2.05 Range $1.64 - $2.69
Q3 2021
Shares 29,131 Value ($000) $59 Avg Close $1.95 Range $1.65 - $2.29
Q2 2021
Shares 29,131 Value ($000) $66 Avg Close $2.23 Range $1.75 - $2.90
Q1 2021
Shares 92,731 Value ($000) $216 Avg Close $2.34 Range $1.79 - $2.94
Q4 2020
Shares 92,731 Value ($000) $179 Avg Close $1.39 Range $0.72 - $2.36
Q3 2020
Shares 137,967 Value ($000) $103 Avg Close $0.71 Range $0.54 - $0.85
Q2 2020
Shares 137,967 Value ($000) $94 Avg Close $1.08 Range $0.65 - $1.60
Q1 2020
Shares 15,567 Value ($000) $16 Avg Close $2.82 Range $0.80 - $3.82
Q4 2019
Shares 15,567 Value ($000) $49 Avg Close $3.69 Range $2.94 - $4.32