YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100,000 Value ($000) $491 Avg Close $4.63 Range $3.77 - $5.56

Q4 2018

Shares 100,000 Value ($000) $402 Avg Close $4.81 Range $3.70 - $5.72

Q3 2018

Shares 100,000 Value ($000) $558 Avg Close $5.53 Range $4.56 - $6.67

Q2 2018

Shares 100,000 Value ($000) $536 Avg Close $7.17 Range $5.00 - $8.16

Q1 2018

Shares 100,000 Value ($000) $661 Avg Close $7.04 Range $5.63 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100,000	$491	$4.63	$3.77 - $5.56
Q4 2018	100,000	$402	$4.81	$3.70 - $5.72
Q3 2018	100,000	$558	$5.53	$4.56 - $6.67
Q2 2018	100,000	$536	$7.17	$5.00 - $8.16
Q1 2018	100,000	$661	$7.04	$5.63 - $8.19