YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $5 Avg Close $1.65 Range $1.34 - $2.00
Q3 2025
Shares 12,918 Value ($000) $18 Avg Close $1.21 Range $0.87 - $1.58
Q2 2025
Shares 11,380 Value ($000) $11 Avg Close $0.81 Range $0.58 - $1.11
Q1 2025
Shares 11,380 Value ($000) $9 Avg Close $1.04 Range $0.78 - $1.30
Q4 2024
Shares 11,380 Value ($000) $14 Avg Close $1.45 Range $1.24 - $1.75
Q3 2024
Shares 26,010 Value ($000) $44 Avg Close $1.41 Range $1.13 - $1.75
Q2 2024
Shares 25,265 Value ($000) $30 Avg Close $1.40 Range $1.07 - $1.67
Q1 2024
Shares 30,265 Value ($000) $48 Avg Close $1.63 Range $1.39 - $1.93
Q4 2023
Shares 39,265 Value ($000) $64 Avg Close $1.64 Range $1.40 - $2.20
Q3 2023
Shares 35,985 Value ($000) $72 Avg Close $2.21 Range $1.44 - $2.67
Q2 2023
Shares 35,885 Value ($000) $71 Avg Close $2.07 Range $1.83 - $2.40
Q1 2023
Shares 59,250 Value ($000) $135 Avg Close $2.22 Range $1.62 - $2.68
Q4 2022
Shares 59,250 Value ($000) $143 Avg Close $2.38 Range $2.06 - $3.00
Q3 2022
Shares 46,750 Value ($000) $104 Avg Close $2.58 Range $1.88 - $3.00
Q2 2022
Shares 56,000 Value ($000) $126 Avg Close $1.79 Range $1.32 - $2.36
Q1 2022
Shares 62,000 Value ($000) $123 Avg Close $1.71 Range $1.38 - $2.02
Q4 2021
Shares 75,025 Value ($000) $130 Avg Close $2.05 Range $1.64 - $2.69
Q3 2021
Shares 103,352 Value ($000) $209 Avg Close $1.95 Range $1.65 - $2.29
Q2 2021
Shares 106,952 Value ($000) $242 Avg Close $2.23 Range $1.75 - $2.90
Q1 2021
Shares 73,650 Value ($000) $172 Avg Close $2.34 Range $1.79 - $2.94
Q4 2020
Shares 3,259 Value ($000) $6 Avg Close $1.39 Range $0.72 - $2.36
Q3 2020
Shares 200 Value ($000) $0 Avg Close $0.71 Range $0.54 - $0.85
Q2 2020
Shares 200 Value ($000) $0 Avg Close $1.08 Range $0.65 - $1.60
Q1 2020
Shares 200 Value ($000) $0 Avg Close $2.82 Range $0.80 - $3.82
Q4 2019
Shares 200 Value ($000) $1 Avg Close $3.69 Range $2.94 - $4.32
Q3 2019
Shares 200 Value ($000) $1 Avg Close $4.14 Range $3.43 - $4.65
Q2 2019
Shares 1,540 Value ($000) $6 Avg Close $4.40 Range $3.63 - $5.12
Q1 2019
Shares 200 Value ($000) $1 Avg Close $4.63 Range $3.77 - $5.56
Q4 2018
Shares 200 Value ($000) $1 Avg Close $4.81 Range $3.70 - $5.72
Q3 2018
Shares 200 Value ($000) $1 Avg Close $5.53 Range $4.56 - $6.67
Q2 2018
Shares 200 Value ($000) $1 Avg Close $7.17 Range $5.00 - $8.16
Q1 2018
Shares 164,595 Value ($000) $1,088 Avg Close $7.04 Range $5.63 - $8.19
Q4 2017
Shares 381,061 Value ($000) $2,850 Avg Close $8.91 Range $7.30 - $11.71
Q3 2017
Shares 19,886 Value ($000) $215 Avg Close $10.86 Range $9.50 - $12.85
Q2 2017
Shares 6,191 Value ($000) $69 Avg Close $9.69 Range $9.02 - $11.39
Q1 2017
Shares 834 Value ($000) $8 Avg Close $9.14 Range $7.71 - $10.68
Q4 2016
Shares 234 Value ($000) $2 Avg Close $9.77 Range $8.39 - $10.15