YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,761 Value ($000) $0 Avg Close $2.21 Range $1.44 - $2.67

Q2 2021

Shares 40,837 Value ($000) $92 Avg Close $2.23 Range $1.75 - $2.90

Q1 2021

Shares 91,560 Value ($000) $214 Avg Close $2.34 Range $1.79 - $2.94

Q4 2020

Shares 43,623 Value ($000) $84 Avg Close $1.39 Range $0.72 - $2.36

Q4 2016

Shares 2,800 Value ($000) $26 Avg Close $9.77 Range $8.39 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,761	$0	$2.21	$1.44 - $2.67
Q2 2021	40,837	$92	$2.23	$1.75 - $2.90
Q1 2021	91,560	$214	$2.34	$1.79 - $2.94
Q4 2020	43,623	$84	$1.39	$0.72 - $2.36
Q4 2016	2,800	$26	$9.77	$8.39 - $10.15