YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 226,022 Value ($000) $233 Avg Close $2.82 Range $0.80 - $3.82

Q4 2019

Shares 316,186 Value ($000) $996 Avg Close $3.69 Range $2.94 - $4.32

Q3 2019

Shares 301,620 Value ($000) $1,243 Avg Close $4.14 Range $3.43 - $4.65

Q2 2019

Shares 164,700 Value ($000) $624 Avg Close $4.40 Range $3.63 - $5.12

Q1 2019

Shares 106,900 Value ($000) $544 Avg Close $4.63 Range $3.77 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	226,022	$233	$2.82	$0.80 - $3.82
Q4 2019	316,186	$996	$3.69	$2.94 - $4.32
Q3 2019	301,620	$1,243	$4.14	$3.43 - $4.65
Q2 2019	164,700	$624	$4.40	$3.63 - $5.12
Q1 2019	106,900	$544	$4.63	$3.77 - $5.56