YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,650 Value ($000) $77 Avg Close $4.40 Range $3.63 - $5.12

Q1 2019

Shares 20,650 Value ($000) $101 Avg Close $4.63 Range $3.77 - $5.56

Q4 2018

Shares 18,650 Value ($000) $75 Avg Close $4.81 Range $3.70 - $5.72

Q3 2018

Shares 12,950 Value ($000) $72 Avg Close $5.53 Range $4.56 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,650	$77	$4.40	$3.63 - $5.12
Q1 2019	20,650	$101	$4.63	$3.77 - $5.56
Q4 2018	18,650	$75	$4.81	$3.70 - $5.72
Q3 2018	12,950	$72	$5.53	$4.56 - $6.67