YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,170,301 Value ($000) $21,663 Avg Close $1.65 Range $1.34 - $2.00
Q3 2025
Shares 12,170,301 Value ($000) $17,038 Avg Close $1.21 Range $0.87 - $1.58
Q2 2025
Shares 12,170,301 Value ($000) $11,858 Avg Close $0.81 Range $0.58 - $1.11
Q1 2025
Shares 12,170,301 Value ($000) $9,481 Avg Close $1.04 Range $0.78 - $1.30
Q4 2024
Shares 12,170,301 Value ($000) $15,335 Avg Close $1.45 Range $1.24 - $1.75
Q3 2024
Shares 12,170,301 Value ($000) $20,750 Avg Close $1.41 Range $1.13 - $1.75
Q2 2024
Shares 12,170,301 Value ($000) $14,483 Avg Close $1.40 Range $1.07 - $1.67
Q1 2024
Shares 12,170,301 Value ($000) $19,351 Avg Close $1.63 Range $1.39 - $1.93
Q4 2023
Shares 12,170,301 Value ($000) $19,838 Avg Close $1.64 Range $1.40 - $2.20
Q3 2023
Shares 12,170,301 Value ($000) $24,462 Avg Close $2.21 Range $1.44 - $2.67
Q2 2023
Shares 12,170,301 Value ($000) $24,097 Avg Close $2.07 Range $1.83 - $2.40
Q1 2023
Shares 12,170,301 Value ($000) $27,748 Avg Close $2.22 Range $1.62 - $2.68
Q4 2022
Shares 12,170,301 Value ($000) $29,330 Avg Close $2.38 Range $2.06 - $3.00
Q3 2022
Shares 12,170,301 Value ($000) $27,140 Avg Close $2.58 Range $1.88 - $3.00
Q2 2022
Shares 12,115,879 Value ($000) $27,261 Avg Close $1.79 Range $1.32 - $2.36
Q1 2022
Shares 11,434,913 Value ($000) $22,641 Avg Close $1.71 Range $1.38 - $2.02
Q4 2021
Shares 11,434,913 Value ($000) $19,782 Avg Close $2.05 Range $1.64 - $2.69
Q3 2021
Shares 11,434,913 Value ($000) $23,099 Avg Close $1.95 Range $1.65 - $2.29
Q2 2021
Shares 11,434,913 Value ($000) $25,843 Avg Close $2.23 Range $1.75 - $2.90
Q1 2021
Shares 11,434,913 Value ($000) $26,643 Avg Close $2.34 Range $1.79 - $2.94
Q4 2020
Shares 11,434,913 Value ($000) $22,069 Avg Close $1.39 Range $0.72 - $2.36
Q3 2020
Shares 7,800,221 Value ($000) $5,850 Avg Close $0.71 Range $0.54 - $0.85
Q2 2020
Shares 5,131,708 Value ($000) $3,485 Avg Close $1.08 Range $0.65 - $1.60
Q1 2020
Shares 2,713,912 Value ($000) $2,795 Avg Close $2.82 Range $0.80 - $3.82
Q4 2019
Shares 2,731,761 Value ($000) $8,605 Avg Close $3.69 Range $2.94 - $4.32
Q3 2019
Shares 2,745,308 Value ($000) $11,311 Avg Close $4.14 Range $3.43 - $4.65
Q2 2019
Shares 2,752,351 Value ($000) $10,294 Avg Close $4.40 Range $3.63 - $5.12
Q1 2019
Shares 2,752,351 Value ($000) $13,514 Avg Close $4.63 Range $3.77 - $5.56
Q4 2018
Shares 1,938,559 Value ($000) $7,793 Avg Close $4.81 Range $3.70 - $5.72
Q3 2018
Shares 116,329 Value ($000) $649 Avg Close $5.53 Range $4.56 - $6.67