YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 318,856 Value ($000) $631 Avg Close $1.71 Range $1.38 - $2.02
Q4 2021
Shares 341,412 Value ($000) $591 Avg Close $2.05 Range $1.64 - $2.69
Q3 2021
Shares 1,517,794 Value ($000) $3,066 Avg Close $1.95 Range $1.65 - $2.29
Q2 2021
Shares 2,303,292 Value ($000) $5,205 Avg Close $2.23 Range $1.75 - $2.90
Q1 2021
Shares 3,407,647 Value ($000) $7,940 Avg Close $2.34 Range $1.79 - $2.94
Q4 2020
Shares 3,407,647 Value ($000) $6,577 Avg Close $1.39 Range $0.72 - $2.36
Q3 2020
Shares 3,407,647 Value ($000) $2,555 Avg Close $0.71 Range $0.54 - $0.85
Q2 2020
Shares 3,407,647 Value ($000) $2,314 Avg Close $1.08 Range $0.65 - $1.60
Q1 2020
Shares 3,407,636 Value ($000) $3,510 Avg Close $2.82 Range $0.80 - $3.82
Q4 2019
Shares 3,407,636 Value ($000) $10,734 Avg Close $3.69 Range $2.94 - $4.32
Q3 2019
Shares 3,407,636 Value ($000) $14,039 Avg Close $4.14 Range $3.43 - $4.65
Q2 2019
Shares 3,407,636 Value ($000) $12,744 Avg Close $4.40 Range $3.63 - $5.12
Q1 2019
Shares 3,407,636 Value ($000) $16,732 Avg Close $4.63 Range $3.77 - $5.56
Q4 2018
Shares 3,407,636 Value ($000) $13,699 Avg Close $4.81 Range $3.70 - $5.72
Q3 2018
Shares 3,430,137 Value ($000) $19,140 Avg Close $5.53 Range $4.56 - $6.67
Q2 2018
Shares 3,430,137 Value ($000) $18,386 Avg Close $7.17 Range $5.00 - $8.16
Q1 2018
Shares 3,430,137 Value ($000) $22,673 Avg Close $7.04 Range $5.63 - $8.19
Q4 2017
Shares 3,430,137 Value ($000) $25,657 Avg Close $8.91 Range $7.30 - $11.71
Q3 2017
Shares 3,430,137 Value ($000) $37,149 Avg Close $10.86 Range $9.50 - $12.85
Q2 2017
Shares 3,430,137 Value ($000) $38,572 Avg Close $9.69 Range $9.02 - $11.39
Q1 2017
Shares 3,430,137 Value ($000) $32,586 Avg Close $9.14 Range $7.71 - $10.68
Q4 2016
Shares 3,430,137 Value ($000) $32,072 Avg Close $9.77 Range $8.39 - $10.15