YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $25 Avg Close $1.65 Range $1.34 - $2.00
Q3 2025
Shares 14,000 Value ($000) $20 Avg Close $1.21 Range $0.87 - $1.58
Q2 2025
Shares 14,000 Value ($000) $14 Avg Close $0.81 Range $0.58 - $1.11
Q1 2025
Shares 14,000 Value ($000) $11 Avg Close $1.04 Range $0.78 - $1.30
Q4 2024
Shares 14,000 Value ($000) $18 Avg Close $1.45 Range $1.24 - $1.75
Q3 2024
Shares 14,000 Value ($000) $24 Avg Close $1.41 Range $1.13 - $1.75
Q2 2024
Shares 14,000 Value ($000) $17 Avg Close $1.40 Range $1.07 - $1.67
Q1 2024
Shares 14,000 Value ($000) $22 Avg Close $1.63 Range $1.39 - $1.93
Q4 2023
Shares 14,000 Value ($000) $23 Avg Close $1.64 Range $1.40 - $2.20
Q3 2023
Shares 14,000 Value ($000) $28 Avg Close $2.21 Range $1.44 - $2.67
Q2 2023
Shares 14,000 Value ($000) $28 Avg Close $2.07 Range $1.83 - $2.40
Q1 2023
Shares 14,000 Value ($000) $32 Avg Close $2.22 Range $1.62 - $2.68
Q4 2022
Shares 14,000 Value ($000) $34 Avg Close $2.38 Range $2.06 - $3.00
Q3 2022
Shares 14,000 Value ($000) $31 Avg Close $2.58 Range $1.88 - $3.00
Q2 2022
Shares 14,000 Value ($000) $32 Avg Close $1.79 Range $1.32 - $2.36
Q1 2022
Shares 14,000 Value ($000) $28 Avg Close $1.71 Range $1.38 - $2.02
Q4 2021
Shares 14,000 Value ($000) $24 Avg Close $2.05 Range $1.64 - $2.69
Q3 2021
Shares 14,000 Value ($000) $28 Avg Close $1.95 Range $1.65 - $2.29
Q2 2021
Shares 14,000 Value ($000) $32 Avg Close $2.23 Range $1.75 - $2.90
Q1 2021
Shares 14,000 Value ($000) $33 Avg Close $2.34 Range $1.79 - $2.94