YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,292 Value ($000) $20 Avg Close $1.65 Range $1.34 - $2.00

Q1 2025

Shares 11,216 Value ($000) $9 Avg Close $1.04 Range $0.78 - $1.30

Q2 2024

Shares 11,910 Value ($000) $14 Avg Close $1.40 Range $1.07 - $1.67

Q1 2023

Shares 10,617 Value ($000) $24 Avg Close $2.22 Range $1.62 - $2.68

Q4 2020

Shares 10,098 Value ($000) $19 Avg Close $1.39 Range $0.72 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,292	$20	$1.65	$1.34 - $2.00
Q1 2025	11,216	$9	$1.04	$0.78 - $1.30
Q2 2024	11,910	$14	$1.40	$1.07 - $1.67
Q1 2023	10,617	$24	$2.22	$1.62 - $2.68
Q4 2020	10,098	$19	$1.39	$0.72 - $2.36