YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

Altai Capital Management, L.P.'s Holding History (CIK: 0001478982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,252,708 Value ($000) $6 Avg Close $1.65 Range $1.34 - $2.00
Q3 2025
Shares 3,252,708 Value ($000) $5 Avg Close $1.21 Range $0.87 - $1.58
Q2 2025
Shares 3,252,708 Value ($000) $3 Avg Close $0.81 Range $0.58 - $1.11
Q1 2025
Shares 3,317,195 Value ($000) $3 Avg Close $1.04 Range $0.78 - $1.30
Q4 2024
Shares 3,425,695 Value ($000) $4 Avg Close $1.45 Range $1.24 - $1.75
Q3 2024
Shares 3,500,657 Value ($000) $6 Avg Close $1.41 Range $1.13 - $1.75
Q2 2024
Shares 3,860,799 Value ($000) $5 Avg Close $1.40 Range $1.07 - $1.67
Q1 2024
Shares 4,777,984 Value ($000) $8 Avg Close $1.63 Range $1.39 - $1.93
Q4 2023
Shares 4,777,984 Value ($000) $8 Avg Close $1.64 Range $1.40 - $2.20
Q3 2023
Shares 4,777,984 Value ($000) $10 Avg Close $2.21 Range $1.44 - $2.67
Q2 2023
Shares 4,777,984 Value ($000) $9 Avg Close $2.07 Range $1.83 - $2.40
Q1 2023
Shares 4,777,984 Value ($000) $11 Avg Close $2.22 Range $1.62 - $2.68
Q4 2022
Shares 4,777,984 Value ($000) $12 Avg Close $2.38 Range $2.06 - $3.00
Q3 2022
Shares 4,777,984 Value ($000) $10,655 Avg Close $2.58 Range $1.88 - $3.00
Q2 2022
Shares 4,774,710 Value ($000) $10,743 Avg Close $1.79 Range $1.32 - $2.36
Q1 2022
Shares 4,876,755 Value ($000) $9,656 Avg Close $1.71 Range $1.38 - $2.02
Q4 2021
Shares 4,876,755 Value ($000) $8,437 Avg Close $2.05 Range $1.64 - $2.69
Q3 2021
Shares 4,876,755 Value ($000) $9,851 Avg Close $1.95 Range $1.65 - $2.29
Q2 2021
Shares 4,876,755 Value ($000) $11,021 Avg Close $2.23 Range $1.75 - $2.90
Q1 2021
Shares 4,876,755 Value ($000) $11,363 Avg Close $2.34 Range $1.79 - $2.94
Q4 2020
Shares 4,876,755 Value ($000) $9,412 Avg Close $1.39 Range $0.72 - $2.36
Q3 2020
Shares 4,876,755 Value ($000) $3,658 Avg Close $0.71 Range $0.54 - $0.85
Q2 2020
Shares 4,876,755 Value ($000) $3,312 Avg Close $1.08 Range $0.65 - $1.60
Q1 2020
Shares 4,876,755 Value ($000) $5,023 Avg Close $2.82 Range $0.80 - $3.82
Q4 2019
Shares 4,876,755 Value ($000) $15,362 Avg Close $3.69 Range $2.94 - $4.32
Q3 2019
Shares 4,876,755 Value ($000) $20,092 Avg Close $4.14 Range $3.43 - $4.65
Q2 2019
Shares 5,022,121 Value ($000) $18,783 Avg Close $4.40 Range $3.63 - $5.12
Q1 2019
Shares 4,470,559 Value ($000) $21,950 Avg Close $4.63 Range $3.77 - $5.56
Q4 2018
Shares 4,639,649 Value ($000) $18,651 Avg Close $4.81 Range $3.70 - $5.72