YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,960 Value ($000) $6 Avg Close $2.21 Range $1.44 - $2.67
Q1 2023
Shares 193 Value ($000) $0 Avg Close $2.22 Range $1.62 - $2.68
Q3 2022
Shares 368 Value ($000) $1 Avg Close $2.58 Range $1.88 - $3.00
Q1 2022
Shares 1,724 Value ($000) $3 Avg Close $1.71 Range $1.38 - $2.02
Q4 2021
Shares 3,064 Value ($000) $5 Avg Close $2.05 Range $1.64 - $2.69
Q1 2021
Shares 2,216 Value ($000) $5 Avg Close $2.34 Range $1.79 - $2.94
Q4 2019
Shares 221 Value ($000) $1 Avg Close $3.69 Range $2.94 - $4.32
Q2 2019
Shares 2,354 Value ($000) $9 Avg Close $4.40 Range $3.63 - $5.12
Q1 2019
Shares 1,998 Value ($000) $10 Avg Close $4.63 Range $3.77 - $5.56
Q4 2018
Shares 3,474 Value ($000) $14 Avg Close $4.81 Range $3.70 - $5.72
Q3 2018
Shares 196 Value ($000) $1 Avg Close $5.53 Range $4.56 - $6.67
Q1 2018
Shares 9,196 Value ($000) $61 Avg Close $7.04 Range $5.63 - $8.19
Q3 2017
Shares 1,639 Value ($000) $18 Avg Close $10.86 Range $9.50 - $12.85