YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,945 Value ($000) $0 Avg Close $1.21 Range $0.87 - $1.58

Q1 2025

Shares 10,610 Value ($000) $0 Avg Close $1.04 Range $0.78 - $1.30

Q4 2020

Shares 111,908 Value ($000) $216 Avg Close $1.39 Range $0.72 - $2.36

Q4 2018

Shares 15,763 Value ($000) $63 Avg Close $4.81 Range $3.70 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,945	$0	$1.21	$0.87 - $1.58
Q1 2025	10,610	$0	$1.04	$0.78 - $1.30
Q4 2020	111,908	$216	$1.39	$0.72 - $2.36
Q4 2018	15,763	$63	$4.81	$3.70 - $5.72