YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $1.65 Range $1.34 - $2.00
Q3 2025
Shares 2,275 Value ($000) $3 Avg Close $1.21 Range $0.87 - $1.58
Q2 2025
Shares 1 Value ($000) $0 Avg Close $0.81 Range $0.58 - $1.11
Q1 2025
Shares 15,323 Value ($000) $12 Avg Close $1.04 Range $0.78 - $1.30
Q4 2024
Shares 1 Value ($000) $0 Avg Close $1.45 Range $1.24 - $1.75
Q3 2024
Shares 1 Value ($000) $0 Avg Close $1.41 Range $1.13 - $1.75
Q2 2024
Shares 61,739 Value ($000) $73 Avg Close $1.40 Range $1.07 - $1.67
Q1 2024
Shares 2,539 Value ($000) $4 Avg Close $1.63 Range $1.39 - $1.93
Q4 2023
Shares 10 Value ($000) $0 Avg Close $1.64 Range $1.40 - $2.20
Q3 2023
Shares 1,809 Value ($000) $4 Avg Close $2.21 Range $1.44 - $2.67
Q2 2023
Shares 25,570 Value ($000) $51 Avg Close $2.07 Range $1.83 - $2.40
Q1 2023
Shares 4,753 Value ($000) $11 Avg Close $2.22 Range $1.62 - $2.68
Q4 2022
Shares 5,765 Value ($000) $14 Avg Close $2.38 Range $2.06 - $3.00
Q3 2022
Shares 29,317 Value ($000) $66 Avg Close $2.58 Range $1.88 - $3.00
Q2 2022
Shares 97 Value ($000) $0 Avg Close $1.79 Range $1.32 - $2.36
Q3 2021
Shares 4,527 Value ($000) $9 Avg Close $1.95 Range $1.65 - $2.29
Q1 2021
Shares 8,796 Value ($000) $20 Avg Close $2.34 Range $1.79 - $2.94
Q4 2020
Shares 2,025 Value ($000) $4 Avg Close $1.39 Range $0.72 - $2.36
Q3 2020
Shares 36,841 Value ($000) $28 Avg Close $0.71 Range $0.54 - $0.85
Q1 2020
Shares 2,978 Value ($000) $3 Avg Close $2.82 Range $0.80 - $3.82
Q4 2019
Shares 1,155 Value ($000) $4 Avg Close $3.69 Range $2.94 - $4.32
Q2 2019
Shares 1,209 Value ($000) $5 Avg Close $4.40 Range $3.63 - $5.12
Q1 2019
Shares 1,833 Value ($000) $9 Avg Close $4.63 Range $3.77 - $5.56
Q4 2018
Shares 2,085 Value ($000) $8 Avg Close $4.81 Range $3.70 - $5.72
Q3 2018
Shares 1,657 Value ($000) $9 Avg Close $5.53 Range $4.56 - $6.67
Q2 2017
Shares 2,000 Value ($000) $22 Avg Close $9.69 Range $9.02 - $11.39
Q1 2017
Shares 3,111 Value ($000) $30 Avg Close $9.14 Range $7.71 - $10.68
Q4 2016
Shares 1,972 Value ($000) $18 Avg Close $9.77 Range $8.39 - $10.15