YATRA ONLINE INC

Ticker: YTRA CUSIP: G98338109 Class: ORD SHS

PenderFund Capital Management Ltd.'s Holding History (CIK: 0001706164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,112 Value ($000) $221 Avg Close $3.69 Range $2.94 - $4.32

Q3 2019

Shares 54,112 Value ($000) $214 Avg Close $4.14 Range $3.43 - $4.65

Q2 2019

Shares 54,112 Value ($000) $244 Avg Close $4.40 Range $3.63 - $5.12

Q1 2019

Shares 54,112 Value ($000) $330 Avg Close $4.63 Range $3.77 - $5.56

Q4 2018

Shares 54,112 Value ($000) $345 Avg Close $4.81 Range $3.70 - $5.72

Q3 2018

Shares 62,700 Value ($000) $441 Avg Close $5.53 Range $4.56 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,112	$221	$3.69	$2.94 - $4.32
Q3 2019	54,112	$214	$4.14	$3.43 - $4.65
Q2 2019	54,112	$244	$4.40	$3.63 - $5.12
Q1 2019	54,112	$330	$4.63	$3.77 - $5.56
Q4 2018	54,112	$345	$4.81	$3.70 - $5.72
Q3 2018	62,700	$441	$5.53	$4.56 - $6.67