ZENVIA INC

Ticker: ZENV CUSIP: G9889V101 Class: CLASS A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,773 Value ($000) $14 Avg Close $0.80 Range $0.63 - $1.10

Q1 2023

Shares 18,044 Value ($000) $18 Avg Close $1.10 Range $0.80 - $1.50

Q4 2022

Shares 16,397 Value ($000) $19 Avg Close $1.59 Range $1.05 - $1.90

Q3 2022

Shares 14,678 Value ($000) $24 Avg Close $2.03 Range $1.38 - $2.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,773	$14	$0.80	$0.63 - $1.10
Q1 2023	18,044	$18	$1.10	$0.80 - $1.50
Q4 2022	16,397	$19	$1.59	$1.05 - $1.90
Q3 2022	14,678	$24	$2.03	$1.38 - $2.83