ZENVIA INC

Ticker: ZENV CUSIP: G9889V101 Class: CLASS A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $1 Avg Close $1.27 Range $0.90 - $1.49
Q3 2025
Shares 1,000 Value ($000) $1 Avg Close $1.48 Range $1.13 - $1.85
Q2 2025
Shares 1,000 Value ($000) $2 Avg Close $1.48 Range $1.15 - $2.16
Q1 2025
Shares 1,167 Value ($000) $2 Avg Close $2.13 Range $1.02 - $3.03
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $1.50 Range $1.12 - $2.44
Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $1.81 Range $1.31 - $2.70
Q2 2024
Shares 1,015 Value ($000) $3 Avg Close $2.59 Range $1.85 - $3.88
Q1 2024
Shares 2,500 Value ($000) $7 Avg Close $1.70 Range $1.00 - $2.80
Q4 2023
Shares 2,000 Value ($000) $2 Avg Close $1.14 Range $0.80 - $1.45
Q4 2022
Shares 8,243 Value ($000) $9 Avg Close $1.59 Range $1.05 - $1.90
Q3 2022
Shares 9,472 Value ($000) $15 Avg Close $2.03 Range $1.38 - $2.83
Q2 2022
Shares 19,345 Value ($000) $40 Avg Close $4.78 Range $1.87 - $7.78
Q1 2022
Shares 28,078 Value ($000) $171 Avg Close $5.42 Range $3.73 - $7.23
Q4 2021
Shares 49,471 Value ($000) $336 Avg Close $10.38 Range $6.74 - $15.14
Q3 2021
Shares 3,403 Value ($000) $47 Avg Close $14.33 Range $9.49 - $20.02