ZENVIA INC

Ticker: ZENV CUSIP: G9889V101 Class: CLASS A COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,717 Value ($000) $26 Avg Close $1.27 Range $0.90 - $1.49
Q3 2025
Shares 33,091 Value ($000) $44 Avg Close $1.48 Range $1.13 - $1.85
Q2 2025
Shares 107,690 Value ($000) $162 Avg Close $1.48 Range $1.15 - $2.16
Q1 2025
Shares 31,238 Value ($000) $66 Avg Close $2.13 Range $1.02 - $3.03
Q4 2024
Shares 25,167 Value ($000) $59 Avg Close $1.50 Range $1.12 - $2.44
Q3 2024
Shares 67,187 Value ($000) $103 Avg Close $1.81 Range $1.31 - $2.70
Q1 2024
Shares 20,143 Value ($000) $54 Avg Close $1.70 Range $1.00 - $2.80
Q4 2023
Shares 22,579 Value ($000) $27 Avg Close $1.14 Range $0.80 - $1.45
Q1 2023
Shares 84,756 Value ($000) $86 Avg Close $1.10 Range $0.80 - $1.50
Q4 2022
Shares 21,141 Value ($000) $24 Avg Close $1.59 Range $1.05 - $1.90
Q3 2022
Shares 13,845 Value ($000) $22 Avg Close $2.03 Range $1.38 - $2.83
Q4 2021
Shares 12,261 Value ($000) $83 Avg Close $10.38 Range $6.74 - $15.14