ZENVIA INC

Ticker: ZENV CUSIP: G9889V101 Class: CLASS A COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,152 Value ($000) $385 Avg Close $1.27 Range $0.90 - $1.49
Q3 2025
Shares 399,152 Value ($000) $535 Avg Close $1.48 Range $1.13 - $1.85
Q2 2025
Shares 399,152 Value ($000) $599 Avg Close $1.48 Range $1.15 - $2.16
Q1 2025
Shares 428,540 Value ($000) $904 Avg Close $2.13 Range $1.02 - $3.03
Q4 2024
Shares 136,102 Value ($000) $317 Avg Close $1.50 Range $1.12 - $2.44
Q3 2024
Shares 136,102 Value ($000) $204 Avg Close $1.81 Range $1.31 - $2.70
Q2 2024
Shares 136,102 Value ($000) $353 Avg Close $2.59 Range $1.85 - $3.88
Q1 2024
Shares 175,000 Value ($000) $466 Avg Close $1.70 Range $1.00 - $2.80
Q4 2023
Shares 300,000 Value ($000) $354 Avg Close $1.14 Range $0.80 - $1.45
Q3 2023
Shares 300,000 Value ($000) $315 Avg Close $0.90 Range $0.66 - $1.17
Q1 2023
Shares 300,000 Value ($000) $300 Avg Close $1.10 Range $0.80 - $1.50
Q4 2022
Shares 150,000 Value ($000) $173 Avg Close $1.59 Range $1.05 - $1.90
Q3 2022
Shares 150,000 Value ($000) $242 Avg Close $2.03 Range $1.38 - $2.83
Q2 2022
Shares 90,000 Value ($000) $190 Avg Close $4.78 Range $1.87 - $7.78
Q4 2021
Shares 45,000 Value ($000) $306 Avg Close $10.38 Range $6.74 - $15.14