ZENVIA INC

Ticker: ZENV CUSIP: G9889V101 Class: CLASS A COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14 Value ($000) $0 Avg Close $2.59 Range $1.85 - $3.88

Q1 2024

Shares 14 Value ($000) $0 Avg Close $1.70 Range $1.00 - $2.80

Q4 2023

Shares 14 Value ($000) $0 Avg Close $1.14 Range $0.80 - $1.45

Q3 2023

Shares 14 Value ($000) $0 Avg Close $0.90 Range $0.66 - $1.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14	$0	$2.59	$1.85 - $3.88
Q1 2024	14	$0	$1.70	$1.00 - $2.80
Q4 2023	14	$0	$1.14	$0.80 - $1.45
Q3 2023	14	$0	$0.90	$0.66 - $1.17