ZENVIA INC

Ticker: ZENV CUSIP: G9889V101 Class: CLASS A COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $0 Avg Close $1.27 Range $0.90 - $1.49
Q3 2025
Shares 8,000 Value ($000) $0 Avg Close $1.48 Range $1.13 - $1.85
Q2 2025
Shares 8,000 Value ($000) $0 Avg Close $1.48 Range $1.15 - $2.16
Q1 2025
Shares 8,000 Value ($000) $0 Avg Close $2.13 Range $1.02 - $3.03
Q4 2024
Shares 10,000 Value ($000) $0 Avg Close $1.50 Range $1.12 - $2.44
Q3 2024
Shares 12,014 Value ($000) $0 Avg Close $1.81 Range $1.31 - $2.70
Q2 2024
Shares 7,500 Value ($000) $0 Avg Close $2.59 Range $1.85 - $3.88
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $1.70 Range $1.00 - $2.80
Q4 2023
Shares 39,000 Value ($000) $0 Avg Close $1.14 Range $0.80 - $1.45
Q3 2023
Shares 39,000 Value ($000) $0 Avg Close $0.90 Range $0.66 - $1.17
Q2 2023
Shares 39,000 Value ($000) $0 Avg Close $0.80 Range $0.63 - $1.10
Q1 2023
Shares 9,000 Value ($000) $0 Avg Close $1.10 Range $0.80 - $1.50
Q4 2022
Shares 7,000 Value ($000) $0 Avg Close $1.59 Range $1.05 - $1.90
Q3 2022
Shares 5,000 Value ($000) $8 Avg Close $2.03 Range $1.38 - $2.83