ZENVIA INC

Ticker: ZENV CUSIP: G9889V101 Class: CLASS A COM

Metavasi Capital LP's Holding History (CIK: 0001864835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,359 Value ($000) $867 Avg Close $1.27 Range $0.90 - $1.49
Q3 2025
Shares 1,003,263 Value ($000) $1,344 Avg Close $1.48 Range $1.13 - $1.85
Q2 2025
Shares 1,030,830 Value ($000) $1,546 Avg Close $1.48 Range $1.15 - $2.16
Q1 2025
Shares 1,030,830 Value ($000) $2,175 Avg Close $2.13 Range $1.02 - $3.03
Q4 2024
Shares 1,030,830 Value ($000) $2,402 Avg Close $1.50 Range $1.12 - $2.44
Q3 2024
Shares 1,030,830 Value ($000) $1,546 Avg Close $1.81 Range $1.31 - $2.70
Q2 2024
Shares 1,030,830 Value ($000) $2,670 Avg Close $2.59 Range $1.85 - $3.88
Q1 2024
Shares 1,052,574 Value ($000) $2,800 Avg Close $1.70 Range $1.00 - $2.80
Q4 2023
Shares 451,785 Value ($000) $533 Avg Close $1.14 Range $0.80 - $1.45
Q3 2023
Shares 650,263 Value ($000) $683 Avg Close $0.90 Range $0.66 - $1.17
Q2 2023
Shares 650,263 Value ($000) $488 Avg Close $0.80 Range $0.63 - $1.10
Q1 2023
Shares 650,263 Value ($000) $663 Avg Close $1.10 Range $0.80 - $1.50
Q4 2022
Shares 650,263 Value ($000) $748 Avg Close $1.59 Range $1.05 - $1.90
Q3 2022
Shares 650,263 Value ($000) $1,047 Avg Close $2.03 Range $1.38 - $2.83
Q2 2022
Shares 650,263 Value ($000) $1,372 Avg Close $4.78 Range $1.87 - $7.78
Q1 2022
Shares 475,263 Value ($000) $2,899 Avg Close $5.42 Range $3.73 - $7.23
Q4 2021
Shares 475,263 Value ($000) $3,227 Avg Close $10.38 Range $6.74 - $15.14