ZAPP ELEC VEHS GROUP LTD

Ticker: ZAPPF CUSIP: G9889X123 Class: SHS NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,992 Value ($000) $0 Avg Close $0.95 Range $0.66 - $1.65

Q4 2024

Shares 16,067 Value ($000) $0 Avg Close $2.03 Range $1.16 - $3.14

Q3 2024

Shares 12,840 Value ($000) $0 Avg Close $6.41 Range $1.83 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,992	$0	$0.95	$0.66 - $1.65
Q4 2024	16,067	$0	$2.03	$1.16 - $3.14
Q3 2024	12,840	$0	$6.41	$1.83 - $19.10