ZK INTL GROUP CO LTD

Ticker: ZKIN CUSIP: G9892K209 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $0 Avg Close $2.24 Range $1.20 - $3.11

Q3 2025

Shares 72 Value ($000) $0 Avg Close $2.15 Range $1.74 - $3.41

Q2 2025

Shares 72 Value ($000) $0 Avg Close $1.90 Range $0.82 - $4.47

Q1 2025

Shares 72 Value ($000) $0 Avg Close $1.40 Range $0.29 - $3.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$0	$2.24	$1.20 - $3.11
Q3 2025	72	$0	$2.15	$1.74 - $3.41
Q2 2025	72	$0	$1.90	$0.82 - $4.47
Q1 2025	72	$0	$1.40	$0.29 - $3.18