ZHONGCHAO INC

Ticker: ZCMD CUSIP: G9897X107 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,371 Value ($000) $27 Avg Close $11.74 Range $10.40 - $13.00

Q2 2023

Shares 20,165 Value ($000) $24 Avg Close $11.42 Range $9.90 - $14.00

Q1 2020

Shares 18,096 Value ($000) $42 Avg Close $27.77 Range $18.70 - $44.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,371	$27	$11.74	$10.40 - $13.00
Q2 2023	20,165	$24	$11.42	$9.90 - $14.00
Q1 2020	18,096	$42	$27.77	$18.70 - $44.90