ZHONGCHAO INC

Ticker: ZCMD CUSIP: G9897X107 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,896 Value ($000) $25 Avg Close $18.06 Range $16.20 - $22.50

Q1 2021

Shares 15,964 Value ($000) $31 Avg Close $19.72 Range $15.90 - $40.90

Q3 2020

Shares 15,895 Value ($000) $27 Avg Close $21.43 Range $15.90 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,896	$25	$18.06	$16.20 - $22.50
Q1 2021	15,964	$31	$19.72	$15.90 - $40.90
Q3 2020	15,895	$27	$21.43	$15.90 - $52.50