ZHONGCHAO INC

Ticker: ZCMD CUSIP: G9897X107 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 355 Value ($000) $0 Avg Close $8.90 Range $3.12 - $11.30
Q3 2023
Shares 380 Value ($000) $0 Avg Close $11.74 Range $10.40 - $13.00
Q2 2023
Shares 482 Value ($000) $1 Avg Close $11.42 Range $9.90 - $14.00
Q1 2023
Shares 893 Value ($000) $0 Avg Close $11.43 Range $10.00 - $14.00
Q3 2020
Shares 21 Value ($000) $0 Avg Close $21.43 Range $15.90 - $52.50
Q2 2020
Shares 58 Value ($000) $0 Avg Close $22.11 Range $16.30 - $28.90
Q1 2020
Shares 58 Value ($000) $0 Avg Close $27.77 Range $18.70 - $44.90