ZHONGCHAO INC

Ticker: ZCMD CUSIP: G9897X107 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,705 Value ($000) $1 Avg Close $8.90 Range $3.12 - $11.30
Q1 2023
Shares 17,684 Value ($000) $22 Avg Close $11.43 Range $10.00 - $14.00
Q4 2022
Shares 25,430 Value ($000) $29 Avg Close $11.74 Range $6.00 - $12.90
Q3 2022
Shares 7,283 Value ($000) $8 Avg Close $12.11 Range $10.40 - $14.00
Q2 2022
Shares 6,283 Value ($000) $8 Avg Close $12.68 Range $10.70 - $15.60
Q1 2022
Shares 4,302 Value ($000) $6 Avg Close $16.34 Range $10.50 - $19.00
Q4 2021
Shares 16,650 Value ($000) $30 Avg Close $17.64 Range $15.10 - $19.57
Q3 2021
Shares 7,740 Value ($000) $13 Avg Close $16.71 Range $14.60 - $18.80
Q1 2021
Shares 5,505 Value ($000) $11 Avg Close $19.72 Range $15.90 - $40.90
Q3 2020
Shares 2,616 Value ($000) $5 Avg Close $21.43 Range $15.90 - $52.50
Q2 2020
Shares 4,772 Value ($000) $10 Avg Close $22.11 Range $16.30 - $28.90