TOP FINANCIAL GROUP LTD

Ticker: TOP CUSIP: G989A6102 Class: SHS CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,622 Value ($000) $24 Avg Close $1.14 Range $0.94 - $1.48

Q3 2025

Shares 23,622 Value ($000) $30 Avg Close $1.24 Range $1.07 - $3.33

Q2 2025

Shares 23,622 Value ($000) $29 Avg Close $1.22 Range $1.00 - $1.47

Q1 2025

Shares 23,622 Value ($000) $29 Avg Close $1.37 Range $1.13 - $1.70

Q4 2024

Shares 23,622 Value ($000) $36 Avg Close $1.73 Range $1.25 - $3.22

Q3 2024

Shares 23,622 Value ($000) $46 Avg Close $2.14 Range $1.39 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,622	$24	$1.14	$0.94 - $1.48
Q3 2025	23,622	$30	$1.24	$1.07 - $3.33
Q2 2025	23,622	$29	$1.22	$1.00 - $1.47
Q1 2025	23,622	$29	$1.37	$1.13 - $1.70
Q4 2024	23,622	$36	$1.73	$1.25 - $3.22
Q3 2024	23,622	$46	$2.14	$1.39 - $2.64