ZHIBAO TECHNOLOGY INC

Ticker: ZBAO CUSIP: G989MC106 Class: USD ORD CL A SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $1 Avg Close $0.99 Range $0.80 - $1.34
Q3 2025
Shares 18 Value ($000) $0 Avg Close $1.01 Range $0.78 - $1.23
Q2 2025
Shares 2,258 Value ($000) $2 Avg Close $1.08 Range $0.84 - $2.14
Q1 2025
Shares 12,711 Value ($000) $15 Avg Close $1.42 Range $1.06 - $1.72
Q4 2024
Shares 14,530 Value ($000) $23 Avg Close $3.00 Range $1.55 - $4.27
Q3 2024
Shares 2,480 Value ($000) $9 Avg Close $3.70 Range $2.67 - $4.25
Q2 2024
Shares 5,839 Value ($000) $23 Avg Close $3.80 Range $3.00 - $5.70