VALUENCE MERGER CORP I

Ticker: VMCAF CUSIP: G9R16L100 Class: Common

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 800,000 Value ($000) $8,456 Avg Close — Range —
Q4 2022
Shares 800,000 Value ($000) $8,360 Avg Close — Range —
Q3 2022
Shares 800,000 Value ($000) $8,152 Avg Close — Range —
Q2 2022
Shares 800,000 Value ($000) $8,008 Avg Close — Range —