VALUENCE MERGER CORP I

Ticker: VMCAF CUSIP: G9R16L100 Class: Common

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 666,664 Value ($000) $7,027 Avg Close — Range —
Q4 2022
Shares 666,664 Value ($000) $6,900 Avg Close — Range —
Q3 2022
Shares 666,664 Value ($000) $6,787 Avg Close — Range —
Q2 2022
Shares 666,664 Value ($000) $6,673 Avg Close — Range —