VALUENCE MERGER CORP I

Ticker: VMCAF CUSIP: G9R16L100 Class: Common

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 750,000 Value ($000) $7,916 Avg Close — Range —
Q4 2022
Shares 750,000 Value ($000) $7,781 Avg Close — Range —
Q3 2022
Shares 750,000 Value ($000) $7,639 Avg Close — Range —
Q2 2022
Shares 750,000 Value ($000) $7,507 Avg Close — Range —