VALUENCE MERGER CORP I

Ticker: VMCAF CUSIP: G9R16L100 Class: Common

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 700,000 Value ($000) $7,371 Avg Close — Range —
Q4 2022
Shares 700,000 Value ($000) $7,231 Avg Close — Range —
Q3 2022
Shares 700,000 Value ($000) $7,119 Avg Close — Range —
Q2 2022
Shares 700,000 Value ($000) $7,007 Avg Close — Range —