VALUENCE MERGER CORP I

Ticker: VMCAF CUSIP: G9R16L100 Class: Common

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,863 Value ($000) $169 Avg Close — Range —
Q4 2023
Shares 23,863 Value ($000) $167 Avg Close — Range —
Q3 2023
Shares 23,863 Value ($000) $166 Avg Close — Range —
Q2 2023
Shares 23,863 Value ($000) $160 Avg Close — Range —
Q4 2022
Shares 14,472 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 24,864 Value ($000) $163 Avg Close — Range —
Q2 2022
Shares 26,589 Value ($000) $177 Avg Close — Range —