VALUENCE MERGER CORP I

Ticker: VMCAF CUSIP: G9R16L100 Class: Common

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 350,000 Value ($000) $3,917 Avg Close — Range —
Q3 2023
Shares 350,000 Value ($000) $3,885 Avg Close — Range —
Q2 2023
Shares 350,000 Value ($000) $3,749 Avg Close — Range —
Q1 2023
Shares 100,000 Value ($000) $1,057 Avg Close — Range —