VALUENCE MERGER CORP I

Ticker: VMCUF CUSIP: G9R16L126 Class: UNIT 02/18/2027

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 800,825 Value ($000) $8,032 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	800,825	$8,032	—	—