VALUENCE MERGER CORP I

Ticker: VMCUF CUSIP: G9R16L126 Class: UNIT 02/18/2027

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 30,000 Value ($000) $307 Avg Close — Range —

Q2 2022

Shares 30,000 Value ($000) $304 Avg Close — Range —

Q1 2022

Shares 30,000 Value ($000) $301 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	30,000	$307	—	—
Q2 2022	30,000	$304	—	—
Q1 2022	30,000	$301	—	—