VALUENCE MERGER CORP I

Ticker: VMCUF CUSIP: G9R16L126 Class: UNIT 02/18/2027

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 449,999 Value ($000) $4,563 Avg Close — Range —

Q1 2022

Shares 450,000 Value ($000) $4,514 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	449,999	$4,563	—	—
Q1 2022	450,000	$4,514	—	—