VALUENCE MERGER CORP I

Ticker: VMCUF CUSIP: G9R16L126 Class: UNIT 02/18/2027

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300,000 Value ($000) $3,009 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300,000	$3,009	—	—