VALUENCE MERGER CORP I

Ticker: VMCUF CUSIP: G9R16L126 Class: UNIT 02/18/2027

HGC Investment Management Inc.'s Holding History (CIK: 0001711200)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 650,500 Value ($000) $6,655 Avg Close — Range —

Q2 2022

Shares 650,500 Value ($000) $6,597 Avg Close — Range —

Q1 2022

Shares 650,500 Value ($000) $6,525 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	650,500	$6,655	—	—
Q2 2022	650,500	$6,597	—	—
Q1 2022	650,500	$6,525	—	—