ABB Ltd.

Ticker: ABLZF CUSIP: H0010V101 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,435 Value ($000) $441 Avg Close $16.13 Range $15.38 - $17.32
Q2 2019
Shares 33,875 Value ($000) $680 Avg Close $16.25 Range $15.27 - $17.40
Q1 2019
Shares 43,925 Value ($000) $825 Avg Close $15.75 Range $14.88 - $16.80
Q4 2018
Shares 38,235 Value ($000) $727 Avg Close $16.42 Range $14.79 - $19.00
Q3 2018
Shares 28,695 Value ($000) $678 Avg Close $18.52 Range $17.28 - $19.44
Q2 2018
Shares 28,755 Value ($000) $630 Avg Close $18.76 Range $17.52 - $19.72
Q1 2018
Shares 28,020 Value ($000) $666 Avg Close $20.11 Range $18.18 - $22.44
Q4 2017
Shares 13,225 Value ($000) $354 Avg Close $20.04 Range $19.24 - $21.23
Q1 2017
Shares 20,000 Value ($000) $468 Avg Close $17.27 Range $15.86 - $18.08
Q4 2016
Shares 30,000 Value ($000) $633 Avg Close $16.10 Range $15.29 - $17.24
Q3 2016
Shares 10,000 Value ($000) $225 Avg Close $16.21 Range $14.68 - $17.33
Q1 2016
Shares 53,150 Value ($000) $1,040 Avg Close $13.28 Range $12.02 - $14.80
Q4 2015
Shares 53,150 Value ($000) $954 Avg Close $13.92 Range $13.16 - $14.50
Q3 2015
Shares 53,150 Value ($000) $939 Avg Close $14.89 Range $12.91 - $16.02
Q2 2015
Shares 53,150 Value ($000) $1,113 Avg Close $16.65 Range $15.71 - $17.52
Q1 2015
Shares 53,150 Value ($000) $1,129 Avg Close $15.48 Range $14.52 - $16.35
Q4 2014
Shares 53,150 Value ($000) $1,131 Avg Close $16.28 Range $15.19 - $17.53
Q3 2014
Shares 53,150 Value ($000) $1,195 Avg Close $17.49 Range $16.82 - $18.93
Q2 2014
Shares 41,850 Value ($000) $964 Avg Close $18.18 Range $16.14 - $19.41
Q1 2014
Shares 41,850 Value ($000) $1,080 Avg Close $18.70 Range $16.88 - $19.63
Q4 2013
Shares 41,850 Value ($000) $1,105 Avg Close $18.31 Range $16.85 - $19.43
Q3 2013
Shares 35,550 Value ($000) $841 Avg Close $16.55 Range $15.71 - $17.60
Q2 2013
Shares 35,550 Value ($000) $771 Avg Close $16.23 Range $15.09 - $16.85