ABB Ltd.

Ticker: ABLZF CUSIP: H0010V101 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,204 Value ($000) $5,343 Avg Close $66.73 Range $57.87 - $72.84
Q2 2025
Shares 74,204 Value ($000) $4,427 Avg Close $54.79 Range $43.95 - $60.85
Q1 2025
Shares 80,821 Value ($000) $4,134 Avg Close $54.35 Range $50.49 - $59.51
Q3 2024
Shares 94,038 Value ($000) $5,449 Avg Close $54.63 Range $49.19 - $59.85
Q2 2024
Shares 105,436 Value ($000) $5,857 Avg Close $51.14 Range $43.47 - $58.67
Q4 2023
Shares 135,123 Value ($000) $5,993 Avg Close $36.44 Range $31.33 - $43.45
Q3 2023
Shares 149,506 Value ($000) $5,359 Avg Close $36.74 Range $33.41 - $39.38
Q2 2023
Shares 155,463 Value ($000) $6,109 Avg Close $35.41 Range $30.88 - $39.11