ABB Ltd.

Ticker: ABLZF CUSIP: H0010V101 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,001 Value ($000) $1,121 Avg Close $72.82 Range $66.25 - $76.70

Q3 2025

Shares 15,001 Value ($000) $1,080 Avg Close $66.73 Range $57.87 - $72.84

Q2 2025

Shares 15,103 Value ($000) $901 Avg Close $54.79 Range $43.95 - $60.85

Q1 2025

Shares 17,900 Value ($000) $915 Avg Close $54.35 Range $50.49 - $59.51

Q4 2024

Shares 17,900 Value ($000) $968 Avg Close $56.00 Range $52.06 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,001	$1,121	$72.82	$66.25 - $76.70
Q3 2025	15,001	$1,080	$66.73	$57.87 - $72.84
Q2 2025	15,103	$901	$54.79	$43.95 - $60.85
Q1 2025	17,900	$915	$54.35	$50.49 - $59.51
Q4 2024	17,900	$968	$56.00	$52.06 - $59.58